67013 SG#ALIBARC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67013 SG#ALIBARC2509B (R BULL)

Nominal

0.445 -0.015 (-3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.460	117.500	0	0	0.000
19/08/2025	0.465	118.300	0	0	0.000
18/08/2025	0.465	118.600	0	0	0.000
15/08/2025	0.465	118.100	0	0	0.000
14/08/2025	0.500	121.800	0	0	0.000
13/08/2025	0.500	123.700	0	0	0.000
12/08/2025	0.455	116.600	0	0	0.000
11/08/2025	0.455	118.500	0	0	0.000
08/08/2025	0.450	116.300	0	0	0.000
07/08/2025	0.460	119.200	0	0	0.000
06/08/2025	0.445	116.700	0	0	0.000
05/08/2025	0.445	116.000	0	0	0.000
04/08/2025	0.445	116.200	0	0	0.000
01/08/2025	0.445	116.900	0	0	0.000
31/07/2025	0.445	115.700	0	0	0.000
30/07/2025	0.460	117.100	0	0	0.000
29/07/2025	0.490	120.700	550,000	0	0.000	530,000	0.470
28/07/2025	0.490	120.600	510,000	530,000	0.883			510,000	0.490
25/07/2025	0.465	118.000	290,000	20,000	0.033	290,000	0.465
24/07/2025	0.485	120.300	30,000	310,000	0.517	30,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.