66992 BP#XIAMIRC2801A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66992 BP#XIAMIRC2801A (R BULL)

Nominal

0.141 -0.008 (-5.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.149	55.800	9,780,000	91,740,000	91.740	2,480,000	0.151	5,140,000	0.140
30/09/2025	0.132	54.000	20,040,000	89,080,000	89.080			6,720,000	0.128
29/09/2025	0.125	53.550	16,260,000	82,360,000	82.360			8,540,000	0.132
26/09/2025	0.137	54.650	15,840,000	73,820,000	73.820			4,640,000	0.157
25/09/2025	0.188	59.450	3,000,000	69,180,000	69.180
24/09/2025	0.162	56.900	700,000	69,180,000	69.180
23/09/2025	0.144	55.450	1,960,000	69,180,000	69.180	780,000	0.154
22/09/2025	0.151	56.100	1,880,000	69,960,000	69.960
19/09/2025	0.154	56.700	11,200,000	69,960,000	69.960	7,060,000	0.160
18/09/2025	0.160	56.850	36,620,000	77,020,000	77.020	10,080,000	0.160	4,120,000	0.172
17/09/2025	0.170	57.850	1,580,000	82,980,000	82.980	820,000	0.161
16/09/2025	0.156	56.450	3,240,000	83,800,000	83.800	780,000	0.157
15/09/2025	0.153	56.200	3,380,000	84,580,000	84.580
12/09/2025	0.142	55.150	1,600,000	84,580,000	84.580	40,000	0.143
11/09/2025	0.137	54.650	8,960,000	84,620,000	84.620			5,520,000	0.133
10/09/2025	0.141	54.950	3,980,000	79,100,000	79.100	1,580,000	0.147	100,000	0.141
09/09/2025	0.151	56.200	5,360,000	80,580,000	80.580	1,460,000	0.143	200,000	0.129
08/09/2025	0.137	54.750	3,000,000	81,840,000	81.840	1,420,000	0.133
05/09/2025	0.124	53.650	8,120,000	83,260,000	83.260	1,040,000	0.124	3,540,000	0.119
04/09/2025	0.123	53.450	3,760,000	80,760,000	80.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.