66970 BP#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66970 BP#HSI RC2810E (R BULL)

Nominal

0.540 -0.020 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.560	27,287.120	100,000	400,000	0.160	100,000	0.550
30/09/2025	0.520	26,855.560	0	500,000	0.200
29/09/2025	0.500	26,622.880	0	500,000	0.200
26/09/2025	0.455	26,128.200	0	500,000	0.200
25/09/2025	0.490	26,484.680	0	500,000	0.200
24/09/2025	0.495	26,518.650	0	500,000	0.200
23/09/2025	0.465	26,159.120	300,000	500,000	0.200	250,000	0.457	50,000	0.465
22/09/2025	0.480	26,344.140	0	700,000	0.280
19/09/2025	0.500	26,545.100	240,000	700,000	0.280	240,000	0.498
18/09/2025	0.500	26,544.850	0	940,000	0.376
17/09/2025	0.530	26,908.390	40,000	940,000	0.376	40,000	0.530
16/09/2025	0.485	26,438.510	0	980,000	0.392
15/09/2025	0.490	26,446.560	410,000	980,000	0.392	410,000	0.490
12/09/2025	0.485	26,388.160	300,000	1,390,000	0.556	140,000	0.495	160,000	0.485
11/09/2025	0.450	26,086.320	480,000	1,370,000	0.548			480,000	0.437
10/09/2025	0.460	26,200.260	0	890,000	0.356
09/09/2025	0.435	25,938.130	60,000	890,000	0.356			60,000	0.435
08/09/2025	0.405	25,633.910	80,000	830,000	0.332			80,000	0.405
05/09/2025	0.380	25,417.980	110,000	750,000	0.300			110,000	0.364
04/09/2025	0.350	25,058.510	280,000	640,000	0.256			280,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.