Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66970 BP#HSI RC2810E (R BULL)
Nominal 
0.355 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.355 | 25,165.940 | 50,000 | ||||||
| 19/08/2025 | 0.355 | 25,122.900 | 0 | 2,660,000 | 1.064 | ||||
| 18/08/2025 | 0.360 | 25,176.850 | 0 | 2,660,000 | 1.064 | ||||
| 15/08/2025 | 0.360 | 25,270.070 | 120,000 | 2,660,000 | 1.064 | 120,000 | 0.366 | ||
| 14/08/2025 | 0.385 | 25,519.320 | 0 | 2,540,000 | 1.016 | ||||
| 13/08/2025 | 0.385 | 25,613.670 | 50,000 | 2,540,000 | 1.016 | 50,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 24,969.680 | 780,000 | 2,490,000 | 0.996 | 780,000 | 0.323 | ||
| 11/08/2025 | 0.320 | 24,906.810 | 0 | 1,710,000 | 0.684 | ||||
| 08/08/2025 | 0.320 | 24,858.820 | 150,000 | 1,710,000 | 0.684 | 150,000 | 0.321 | ||
| 07/08/2025 | 0.330 | 25,081.630 | 0 | 1,560,000 | 0.624 | ||||
| 06/08/2025 | 0.320 | 24,910.630 | 160,000 | 1,560,000 | 0.624 | 160,000 | 0.320 | ||
| 05/08/2025 | 0.320 | 24,902.530 | 780,000 | 1,720,000 | 0.688 | 110,000 | 0.315 | 670,000 | 0.323 |
| 04/08/2025 | 0.305 | 24,733.450 | 450,000 | 1,160,000 | 0.464 | 360,000 | 0.303 | ||
| 01/08/2025 | 0.295 | 24,507.810 | 460,000 | 800,000 | 0.320 | 460,000 | 0.298 | ||
| 31/07/2025 | 0.320 | 24,773.330 | 400,000 | 340,000 | 0.136 | 200,000 | 0.330 | 200,000 | 0.320 |
| 30/07/2025 | 0.350 | 25,176.930 | 320,000 | 340,000 | 0.136 | 320,000 | 0.352 | ||
| 29/07/2025 | 0.380 | 25,524.450 | 900,000 | 660,000 | 0.264 | 900,000 | 0.365 | ||
| 28/07/2025 | 0.385 | 25,562.130 | 880,000 | 1,560,000 | 0.624 | 880,000 | 0.381 | ||
| 25/07/2025 | 0.370 | 25,388.350 | 1,940,000 | 2,440,000 | 0.976 | 1,940,000 | 0.376 | ||
| 24/07/2025 | 0.395 | 25,667.180 | 180,000 | 4,380,000 | 1.752 | 180,000 | 0.389 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |