Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66956 BP#MTUANRC2511R (R BULL)
Nominal 
0.223 -0.020 (-8.230%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.243 | 105.600 | 4,530,000 | 12,590,000 | 8.393 | 1,600,000 | 0.249 | ||
| 03/10/2025 | 0.244 | 106.100 | 270,000 | 14,190,000 | 9.460 | ||||
| 02/10/2025 | 0.245 | 105.800 | 15,090,000 | 14,190,000 | 9.460 | 6,390,000 | 0.249 | ||
| 30/09/2025 | 0.234 | 104.500 | 2,260,000 | 20,580,000 | 13.720 | 70,000 | 0.227 | ||
| 29/09/2025 | 0.215 | 102.800 | 3,410,000 | 20,650,000 | 13.767 | ||||
| 26/09/2025 | 0.190 | 100.600 | 1,730,000 | 20,650,000 | 13.767 | 110,000 | 0.205 | ||
| 25/09/2025 | 0.208 | 102.300 | 3,740,000 | 20,540,000 | 13.693 | ||||
| 24/09/2025 | 0.208 | 102.200 | 11,670,000 | 20,540,000 | 13.693 | 1,290,000 | 0.209 | 2,780,000 | 0.199 |
| 23/09/2025 | 0.194 | 101.000 | 7,720,000 | 19,050,000 | 12.700 | 770,000 | 0.196 | ||
| 22/09/2025 | 0.223 | 103.900 | 9,400,000 | 19,820,000 | 13.213 | 1,440,000 | 0.238 | 3,220,000 | 0.235 |
| 19/09/2025 | 0.249 | 106.300 | 5,490,000 | 18,040,000 | 12.027 | 440,000 | 0.249 | 20,000 | 0.246 |
| 18/09/2025 | 0.243 | 105.500 | 75,870,000 | 18,460,000 | 12.307 | 47,930,000 | 0.259 | ||
| 17/09/2025 | 0.240 | 105.200 | 14,700,000 | 66,390,000 | 44.260 | 4,540,000 | 0.233 | ||
| 16/09/2025 | 0.193 | 100.300 | 14,490,000 | 70,930,000 | 47.287 | 730,000 | 0.176 | 5,420,000 | 0.192 |
| 15/09/2025 | 0.164 | 97.350 | 3,570,000 | 66,240,000 | 44.160 | 1,080,000 | 0.148 | 370,000 | 0.164 |
| 12/09/2025 | 0.155 | 96.550 | 68,180,000 | 66,950,000 | 44.633 | 3,590,000 | 0.157 | 52,470,000 | 0.166 |
| 11/09/2025 | 0.156 | 96.550 | 15,510,000 | 18,070,000 | 12.047 | 5,140,000 | 0.177 | 5,350,000 | 0.170 |
| 10/09/2025 | 0.206 | 101.700 | 41,250,000 | 17,860,000 | 11.907 | 6,630,000 | 0.201 | 9,360,000 | 0.204 |
| 09/09/2025 | 0.183 | 99.650 | 27,860,000 | 15,130,000 | 10.087 | 8,040,000 | 0.191 | 11,750,000 | 0.183 |
| 08/09/2025 | 0.205 | 102.000 | 9,180,000 | 11,420,000 | 7.613 | 5,680,000 | 0.207 | 2,240,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |