66931 HS#XIAMIRC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66931 HS#XIAMIRC2601E (R BULL)

Nominal

0.130 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.130	53.850	0	4,184,000	4.180
03/10/2025	0.143	55.000	0	4,184,000	4.180
02/10/2025	0.149	55.800	6,000	4,184,000	4.180
30/09/2025	0.130	54.000	0	4,184,000	4.180
29/09/2025	0.124	53.550	100,000	4,184,000	4.180
26/09/2025	0.138	54.650	200,000	4,184,000	4.180	100,000	0.138
25/09/2025	0.184	59.450	250,000	4,284,000	4.280	50,000	0.184
24/09/2025	0.159	56.900	0	4,334,000	4.330
23/09/2025	0.144	55.450	20,000	4,334,000	4.330			20,000	0.146
22/09/2025	0.151	56.100	0	4,314,000	4.310
19/09/2025	0.155	56.700	0	4,314,000	4.310
18/09/2025	0.160	56.850	5,000,000	4,314,000	4.310	3,700,000	0.168
17/09/2025	0.168	57.850	4,000	8,014,000	8.010
16/09/2025	0.153	56.450	0	8,014,000	8.010
15/09/2025	0.151	56.200	320,000	8,014,000	8.010	320,000	0.150
12/09/2025	0.140	55.150	0	8,334,000	8.330
11/09/2025	0.137	54.650	10,000	8,334,000	8.330
10/09/2025	0.141	54.950	6,000	8,334,000	8.330
09/09/2025	0.149	56.200	28,000	8,334,000	8.330
08/09/2025	0.135	54.750	0	8,334,000	8.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.