66924 SG#SMIC RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66924 SG#SMIC RP28121 (R BEAR)

Nominal

0.290 +0.025 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.265	73.500	0	0	0.000
19/11/2025	0.265	73.000	20,000	0	0.000	20,000	0.265
18/11/2025	0.255	74.000	30,000	20,000	0.020	30,000	0.255
17/11/2025	0.260	72.950	0	50,000	0.050
14/11/2025	0.250	73.500	0	50,000	0.050
13/11/2025	0.242	75.600	0	50,000	0.050
12/11/2025	0.260	73.250	0	50,000	0.050
11/11/2025	0.260	72.650	0	50,000	0.050
10/11/2025	0.247	74.700	10,000	50,000	0.050	10,000	0.247
07/11/2025	0.238	75.450	0	60,000	0.060
06/11/2025	0.231	76.950	0	60,000	0.060
05/11/2025	0.270	71.700	0	60,000	0.060
04/11/2025	0.270	71.850	5,000	60,000	0.060	5,000	0.270
03/11/2025	0.255	72.850	0	65,000	0.065
31/10/2025	0.240	75.000	0	65,000	0.065
30/10/2025	0.210	79.200	5,000	65,000	0.065
28/10/2025	0.197	80.100	115,000	65,000	0.065	40,000	0.194	45,000	0.170
27/10/2025	0.177	82.800	30,000	60,000	0.060			30,000	0.179
24/10/2025	0.204	80.000	0	30,000	0.030
23/10/2025	0.255	74.050	50,000	30,000	0.030	50,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.