Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66920 MS#HSI RC2712G (R BULL)
Nominal 
0.160 -0.016 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.176 | 25,201.760 | 180,000 | 440,000 | 0.317 | 180,000 | 0.178 | ||
| 26/08/2025 | 0.211 | 25,524.920 | 280,000 | 260,000 | 0.187 | 120,000 | 0.234 | 160,000 | 0.211 |
| 25/08/2025 | 0.238 | 25,829.910 | 0 | 220,000 | 0.158 | ||||
| 22/08/2025 | 0.188 | 25,339.140 | 0 | 220,000 | 0.158 | ||||
| 21/08/2025 | 0.169 | 25,104.610 | 0 | 220,000 | 0.158 | ||||
| 20/08/2025 | 0.175 | 25,165.940 | 300,000 | 220,000 | 0.158 | 100,000 | 0.160 | 200,000 | 0.159 |
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 120,000 | 0.086 | ||||
| 18/08/2025 | 0.178 | 25,176.850 | 0 | 120,000 | 0.086 | ||||
| 15/08/2025 | 0.181 | 25,270.070 | 0 | 120,000 | 0.086 | ||||
| 14/08/2025 | 0.203 | 25,519.320 | 100,000 | 120,000 | 0.086 | 100,000 | 0.219 | ||
| 13/08/2025 | 0.208 | 25,613.670 | 500,000 | 220,000 | 0.158 | 500,000 | 0.186 | ||
| 12/08/2025 | 0.148 | 24,969.680 | 4,150,000 | 720,000 | 0.518 | 2,000,000 | 0.142 | 2,150,000 | 0.138 |
| 11/08/2025 | 0.137 | 24,906.810 | 3,540,000 | 570,000 | 0.410 | 1,870,000 | 0.139 | 1,300,000 | 0.133 |
| 08/08/2025 | 0.133 | 24,858.820 | 4,970,000 | 1,140,000 | 0.820 | 1,950,000 | 0.139 | 2,140,000 | 0.139 |
| 07/08/2025 | 0.154 | 25,081.630 | 3,980,000 | 950,000 | 0.683 | 2,130,000 | 0.155 | 1,180,000 | 0.154 |
| 06/08/2025 | 0.142 | 24,910.630 | 60,000 | 1,900,000 | 1.367 | 50,000 | 0.139 | 10,000 | 0.140 |
| 05/08/2025 | 0.136 | 24,902.530 | 7,110,000 | 1,940,000 | 1.396 | 4,800,000 | 0.135 | 2,310,000 | 0.129 |
| 04/08/2025 | 0.123 | 24,733.450 | 38,760,000 | 4,430,000 | 3.187 | 17,070,000 | 0.107 | 18,330,000 | 0.107 |
| 01/08/2025 | 0.106 | 24,507.810 | 330,000 | 3,170,000 | 2.281 | 80,000 | 0.118 | 200,000 | 0.109 |
| 31/07/2025 | 0.132 | 24,773.330 | 420,000 | 3,050,000 | 2.194 | 270,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |