66915 JP#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66915 JP#PINANRC2511C (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.208	56.300	0	0	0.000
26/08/2025	0.221	57.450	0	0	0.000
25/08/2025	0.229	58.650	0	0	0.000
22/08/2025	0.224	58.100	0	0	0.000
21/08/2025	0.224	57.900	0	0	0.000
20/08/2025	0.221	57.800	0	0	0.000
19/08/2025	0.219	57.300	0	0	0.000
18/08/2025	0.223	57.750	0	0	0.000
15/08/2025	0.219	57.600	435,000	0	0.000	435,000	0.217
14/08/2025	0.222	57.900	200,000	435,000	0.544
13/08/2025	0.213	56.800	0	435,000	0.544
12/08/2025	0.201	55.900	0	435,000	0.544
11/08/2025	0.190	54.750	0	435,000	0.544
08/08/2025	0.187	54.350	0	435,000	0.544
07/08/2025	0.188	54.600	0	435,000	0.544
06/08/2025	0.182	53.850	0	435,000	0.544
05/08/2025	0.182	54.050	2,915,000	435,000	0.544	1,985,000	0.177	930,000	0.176
04/08/2025	0.179	53.650	4,435,000	1,490,000	1.862	2,745,000	0.175	1,690,000	0.173
01/08/2025	0.173	52.900	18,915,000	2,545,000	3.181	8,185,000	0.176	10,730,000	0.176
31/07/2025	0.184	53.950	465,000	0	0.000	465,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.