66914 JP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66914 JP#XIAMIRC2511K (R BULL)

Nominal

0.460 -0.025 (-5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.485	55.000	0	100,000	0.125
02/10/2025	0.490	55.800	0	100,000	0.125
30/09/2025	0.455	54.000	0	100,000	0.125
29/09/2025	0.450	53.550	0	100,000	0.125
26/09/2025	0.475	54.650	0	100,000	0.125
25/09/2025	0.560	59.450	0	100,000	0.125
24/09/2025	0.510	56.900	0	100,000	0.125
23/09/2025	0.485	55.450	0	100,000	0.125
22/09/2025	0.500	56.100	0	100,000	0.125
19/09/2025	0.510	56.700	0	100,000	0.125
18/09/2025	0.520	56.850	0	100,000	0.125
17/09/2025	0.530	57.850	0	100,000	0.125
16/09/2025	0.500	56.450	0	100,000	0.125
15/09/2025	0.500	56.200	0	100,000	0.125
12/09/2025	0.480	55.150	0	100,000	0.125
11/09/2025	0.475	54.650	0	100,000	0.125
10/09/2025	0.480	54.950	0	100,000	0.125
09/09/2025	0.495	56.200	0	100,000	0.125
08/09/2025	0.465	54.750	0	100,000	0.125
05/09/2025	0.455	53.650	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.