Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66801 UB#XIAMIRC2512K (R BULL)
Nominal 
0.131 -0.008 (-5.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.139 | 55.800 | 5,120,000 | 3,080,000 | 2.570 | 2,800,000 | 0.133 | 1,440,000 | 0.131 |
| 30/09/2025 | 0.121 | 54.000 | 5,560,000 | 4,440,000 | 3.700 | 1,920,000 | 0.120 | 1,880,000 | 0.114 |
| 29/09/2025 | 0.115 | 53.550 | 3,580,000 | 4,480,000 | 3.730 | 1,420,000 | 0.113 | 1,780,000 | 0.112 |
| 26/09/2025 | 0.128 | 54.650 | 0 | 4,120,000 | 3.430 | ||||
| 25/09/2025 | 0.173 | 59.450 | 0 | 4,120,000 | 3.430 | ||||
| 24/09/2025 | 0.150 | 56.900 | 0 | 4,120,000 | 3.430 | ||||
| 23/09/2025 | 0.134 | 55.450 | 1,580,000 | 4,120,000 | 3.430 | 1,540,000 | 0.134 | ||
| 22/09/2025 | 0.140 | 56.100 | 40,000 | 5,660,000 | 4.720 | ||||
| 19/09/2025 | 0.144 | 56.700 | 7,780,000 | 5,660,000 | 4.720 | 4,140,000 | 0.145 | 3,640,000 | 0.143 |
| 18/09/2025 | 0.150 | 56.850 | 1,920,000 | 6,160,000 | 5.130 | 1,920,000 | 0.159 | ||
| 17/09/2025 | 0.160 | 57.850 | 1,680,000 | 4,240,000 | 3.530 | 1,640,000 | 0.157 | ||
| 16/09/2025 | 0.145 | 56.450 | 0 | 5,880,000 | 4.900 | ||||
| 15/09/2025 | 0.143 | 56.200 | 1,260,000 | 5,880,000 | 4.900 | 180,000 | 0.141 | ||
| 12/09/2025 | 0.133 | 55.150 | 1,460,000 | 5,700,000 | 4.750 | 1,440,000 | 0.131 | ||
| 11/09/2025 | 0.128 | 54.650 | 820,000 | 7,140,000 | 5.950 | 740,000 | 0.120 | ||
| 10/09/2025 | 0.132 | 54.950 | 120,000 | 6,400,000 | 5.330 | ||||
| 09/09/2025 | 0.141 | 56.200 | 940,000 | 6,400,000 | 5.330 | 880,000 | 0.138 | ||
| 08/09/2025 | 0.126 | 54.750 | 0 | 7,280,000 | 6.070 | ||||
| 05/09/2025 | 0.115 | 53.650 | 40,000 | 7,280,000 | 6.070 | ||||
| 04/09/2025 | 0.117 | 53.450 | 0 | 7,280,000 | 6.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |