66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.610	115.800	0	15,140,000	37.850
27/08/2025	0.660	121.500	0	15,140,000	37.850
26/08/2025	0.660	121.300	0	15,140,000	37.850
25/08/2025	0.680	124.500	10,000	15,140,000	37.850
22/08/2025	0.610	118.000	0	15,140,000	37.850
21/08/2025	0.610	115.700	0	15,140,000	37.850
20/08/2025	0.620	117.500	0	15,140,000	37.850
19/08/2025	0.630	118.300	0	15,140,000	37.850
18/08/2025	0.630	118.600	0	15,140,000	37.850
15/08/2025	0.630	118.100	0	15,140,000	37.850
14/08/2025	0.660	121.800	50,000	15,140,000	37.850
13/08/2025	0.660	123.700	0	15,140,000	37.850
12/08/2025	0.610	116.600	0	15,140,000	37.850
11/08/2025	0.610	118.500	0	15,140,000	37.850
08/08/2025	0.610	116.300	0	15,140,000	37.850
07/08/2025	0.620	119.200	0	15,140,000	37.850
06/08/2025	0.610	116.700	0	15,140,000	37.850
05/08/2025	0.610	116.000	0	15,140,000	37.850
04/08/2025	0.610	116.200	0	15,140,000	37.850
01/08/2025	0.610	116.900	0	15,140,000	37.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.