66759 UB#TENCTRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66759 UB#TENCTRC2510C (R BULL)

Nominal

0.450 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.450	673.500	0	15,000	0.010
02/10/2025	0.455	676.500	0	15,000	0.010
30/09/2025	0.430	663.000	0	15,000	0.010
29/09/2025	0.420	660.000	0	15,000	0.010
26/09/2025	0.390	644.000	0	15,000	0.010
25/09/2025	0.400	650.000	0	15,000	0.010
24/09/2025	0.395	648.500	0	15,000	0.010
23/09/2025	0.380	635.500	0	15,000	0.010
22/09/2025	0.390	641.000	0	15,000	0.010
19/09/2025	0.390	642.500	0	15,000	0.010
18/09/2025	0.390	642.000	0	15,000	0.010
17/09/2025	0.425	661.500	0	15,000	0.010
16/09/2025	0.395	645.000	25,000	15,000	0.010	25,000	0.400
15/09/2025	0.385	643.500	0	40,000	0.040
12/09/2025	0.385	643.500	0	40,000	0.040
11/09/2025	0.365	629.500	0	40,000	0.040
10/09/2025	0.370	633.500	10,000	40,000	0.040	10,000	0.370
09/09/2025	0.350	627.000	0	50,000	0.050
08/09/2025	0.335	617.500	10,000	50,000	0.050	10,000	0.320
05/09/2025	0.315	605.500	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.