Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66748 SG#MTUANRC2604A (R BULL)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.024 | 120.800 | 2,060,000 | 84,335,000 | 42.168 | 1,910,000 | 0.025 | 150,000 | 0.025 |
| 18/08/2025 | 0.026 | 121.500 | 13,200,000 | 86,095,000 | 43.048 | 8,080,000 | 0.029 | 2,705,000 | 0.029 |
| 15/08/2025 | 0.026 | 121.700 | 13,085,000 | 91,470,000 | 45.735 | 3,190,000 | 0.025 | 8,725,000 | 0.026 |
| 14/08/2025 | 0.031 | 124.400 | 23,195,000 | 85,935,000 | 42.967 | 9,815,000 | 0.032 | 3,800,000 | 0.035 |
| 13/08/2025 | 0.031 | 124.300 | 24,620,000 | 91,950,000 | 45.975 | 6,880,000 | 0.027 | 10,570,000 | 0.026 |
| 12/08/2025 | 0.021 | 119.400 | 7,585,000 | 88,260,000 | 44.130 | 1,955,000 | 0.020 | 4,775,000 | 0.020 |
| 11/08/2025 | 0.020 | 119.200 | 13,605,000 | 85,440,000 | 42.720 | 8,340,000 | 0.020 | 2,575,000 | 0.022 |
| 08/08/2025 | 0.023 | 120.800 | 20,235,000 | 91,205,000 | 45.602 | 9,400,000 | 0.024 | 6,550,000 | 0.025 |
| 07/08/2025 | 0.026 | 122.000 | 34,210,000 | 94,055,000 | 47.028 | 7,190,000 | 0.026 | 14,440,000 | 0.026 |
| 06/08/2025 | 0.025 | 121.100 | 30,595,000 | 86,805,000 | 43.402 | 9,775,000 | 0.026 | 11,585,000 | 0.025 |
| 05/08/2025 | 0.028 | 122.900 | 23,315,000 | 84,995,000 | 42.498 | 9,110,000 | 0.026 | 10,950,000 | 0.027 |
| 04/08/2025 | 0.029 | 123.000 | 59,970,000 | 83,155,000 | 41.578 | 22,805,000 | 0.026 | 31,615,000 | 0.026 |
| 01/08/2025 | 0.027 | 122.200 | 176,155,000 | 74,345,000 | 37.172 | 91,295,000 | 0.030 | 77,615,000 | 0.030 |
| 31/07/2025 | 0.026 | 121.600 | 49,840,000 | 88,025,000 | 44.012 | 20,690,000 | 0.026 | 25,630,000 | 0.025 |
| 30/07/2025 | 0.038 | 127.400 | 46,635,000 | 83,085,000 | 41.542 | 17,885,000 | 0.040 | 26,635,000 | 0.040 |
| 29/07/2025 | 0.040 | 128.600 | 18,040,000 | 74,335,000 | 37.168 | 11,040,000 | 0.039 | 5,875,000 | 0.039 |
| 28/07/2025 | 0.042 | 129.400 | 23,925,000 | 79,500,000 | 39.750 | 9,765,000 | 0.043 | 10,240,000 | 0.045 |
| 25/07/2025 | 0.044 | 130.100 | 62,530,000 | 79,025,000 | 39.512 | 23,165,000 | 0.049 | 28,775,000 | 0.048 |
| 24/07/2025 | 0.053 | 134.400 | 38,875,000 | 73,415,000 | 36.707 | 17,065,000 | 0.051 | 11,205,000 | 0.053 |
| 23/07/2025 | 0.050 | 133.200 | 30,435,000 | 79,275,000 | 39.637 | 6,550,000 | 0.048 | 10,005,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |