66728 HS#TRIP RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66728 HS#TRIP RC2601B (R BULL)

Nominal

0.240 +0.003 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.237	512.500	107,500	4,887,500	6.110
25/08/2025	0.247	516.000	442,500	4,887,500	6.110
22/08/2025	0.220	505.000	100,000	4,887,500	6.110
21/08/2025	0.206	495.800	0	4,887,500	6.110
20/08/2025	0.215	500.500	1,360,000	4,887,500	6.110	1,217,500	0.215
19/08/2025	0.223	505.000	555,000	6,105,000	7.630	555,000	0.209
18/08/2025	0.212	497.800	2,417,500	6,660,000	8.330	2,112,500	0.206	25,000	0.213
15/08/2025	0.190	489.000	27,055,000	8,747,500	10.930	10,297,500	0.172	13,902,500	0.170
14/08/2025	0.189	487.200	28,075,000	5,142,500	6.430	13,955,000	0.196	12,220,000	0.195
13/08/2025	0.182	484.600	33,680,000	6,877,500	8.600	15,495,000	0.168	16,487,500	0.165
12/08/2025	0.158	472.400	412,500	5,885,000	7.360			365,000	0.155
11/08/2025	0.154	471.000	23,710,000	5,520,000	6.900	10,932,500	0.151	11,660,000	0.150
08/08/2025	0.178	482.000	14,547,500	4,792,500	5.990	4,487,500	0.178	7,760,000	0.180
07/08/2025	0.198	493.200	23,685,000
06/08/2025	0.182	483.400	13,025,000	2,285,000	2.860	5,242,500	0.184	6,847,500	0.184
05/08/2025	0.192	489.000	120,000	680,000	0.850
04/08/2025	0.183	484.600	262,500	680,000	0.850	112,500	0.176	60,000	0.178
01/08/2025	0.185	484.800	100,000	732,500	0.920
31/07/2025	0.198	492.000	400,000	732,500	0.920			200,000	0.196
30/07/2025	0.204	493.800	10,000	532,500	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.