66720 SG#JDCOMRC2605F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66720 SG#JDCOMRC2605F (R BULL)

Nominal

0.043 +0.005 (+13.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.038	115.200	30,360,000	36,192,500	36.192	10,010,000	0.041	17,962,500	0.042
27/08/2025	0.049	121.300	17,135,000	28,240,000	28.240	3,347,500	0.052	11,220,000	0.051
26/08/2025	0.056	124.400	11,847,500	20,367,500	20.368	10,622,500	0.056	1,220,000	0.058
25/08/2025	0.059	126.600	19,132,500	29,770,000	29.770	3,327,500	0.058	7,020,000	0.057
22/08/2025	0.049	121.400	1,225,000	26,077,500	26.077			1,175,000	0.049
21/08/2025	0.049	121.100	1,187,500	24,902,500	24.902			752,500	0.049
20/08/2025	0.052	122.500	1,892,500	24,150,000	24.150			1,790,000	0.052
19/08/2025	0.054	123.300	4,445,000	22,360,000	22.360	4,007,500	0.053	220,000	0.054
18/08/2025	0.055	124.000	24,422,500	26,147,500	26.148	11,050,000	0.057	1,065,000	0.057
15/08/2025	0.049	120.800	19,520,000	36,132,500	36.132	1,602,500	0.048	17,285,000	0.049
14/08/2025	0.058	125.100	9,110,000	20,450,000	20.450	8,120,000	0.060	320,000	0.060
13/08/2025	0.061	127.400	13,392,500	28,250,000	28.250			9,850,000	0.059
12/08/2025	0.053	122.700	2,035,000	18,400,000	18.400
11/08/2025	0.052	122.300	2,542,500	18,400,000	18.400			1,215,000	0.053
08/08/2025	0.053	122.900	9,252,500	17,185,000	17.185	7,717,500	0.055	835,000	0.053
07/08/2025	0.055	124.700	9,762,500	24,067,500	24.068			7,140,000	0.055
06/08/2025	0.054	122.600	4,685,000	16,927,500	16.928			2,545,000	0.055
05/08/2025	0.054	123.000	3,562,500	14,382,500	14.382	572,500	0.053	990,000	0.054
04/08/2025	0.054	123.000	5,412,500	13,965,000	13.965	197,500	0.051	5,212,500	0.053
01/08/2025	0.054	122.700	10,950,000	8,950,000	8.950	8,587,500	0.055	1,160,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.