66719 MS#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66719 MS#HKEX RP2807A (R BEAR)

Nominal

0.048 +0.004 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		450.200	0
02/10/2025		451.200	0	170,000	0.283	305,000	0.054	50,000	0.044
30/09/2025		442.000	0	425,000	0.708
29/09/2025		442.200	0	425,000	0.708			305,000	0.065
26/09/2025		430.200	0	120,000	0.200	740,000	0.075	50,000	0.075
25/09/2025		435.600	0	810,000	1.350
24/09/2025		438.200	0	810,000	1.350	290,000	0.064	120,000	0.067
23/09/2025		437.400	0	980,000	1.633	40,000	0.067
22/09/2025		442.600	0	1,020,000	1.700
19/09/2025		445.000	0	1,020,000	1.700			200,000	0.057
18/09/2025		444.000	0	820,000	1.367	200,000	0.039	640,000	0.056
17/09/2025		458.000	0	380,000	0.633	325,000	0.033	75,000	0.036
16/09/2025		451.800	0	630,000	1.050
15/09/2025		449.400	0	630,000	1.050	400,000	0.049	50,000	0.045
12/09/2025		448.400	0	980,000	1.633
11/09/2025		444.000	0	980,000	1.633			500,000	0.059
10/09/2025		444.600	0	480,000	0.800	135,000	0.051	100,000	0.055
09/09/2025		438.600	0	515,000	0.858
08/09/2025		436.200	0	515,000	0.858	380,000	0.075
05/09/2025		435.600	0	895,000	1.492			150,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.