Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66703 SG#XIAMIRC2511G (R BULL)
Nominal 
0.127 -0.012 (-8.633%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.139 | 55.000 | 0 | 9,028,000 | 7.523 | ||||
| 02/10/2025 | 0.143 | 55.800 | 2,414,000 | 9,028,000 | 7.523 | 2,240,000 | 0.140 | ||
| 30/09/2025 | 0.126 | 54.000 | 0 | 6,788,000 | 5.657 | ||||
| 29/09/2025 | 0.121 | 53.550 | 986,000 | 6,788,000 | 5.657 | 586,000 | 0.133 | ||
| 26/09/2025 | 0.134 | 54.650 | 518,000 | 6,202,000 | 5.168 | 208,000 | 0.168 | 200,000 | 0.140 |
| 25/09/2025 | 0.179 | 59.450 | 0 | 6,210,000 | 5.175 | ||||
| 24/09/2025 | 0.156 | 56.900 | 0 | 6,210,000 | 5.175 | ||||
| 23/09/2025 | 0.141 | 55.450 | 0 | 6,210,000 | 5.175 | ||||
| 22/09/2025 | 0.146 | 56.100 | 2,716,000 | 6,210,000 | 5.175 | 1,354,000 | 0.145 | ||
| 19/09/2025 | 0.150 | 56.700 | 2,486,000 | 7,564,000 | 6.303 | 800,000 | 0.152 | ||
| 18/09/2025 | 0.155 | 56.850 | 414,000 | 6,764,000 | 5.637 | 414,000 | 0.152 | ||
| 17/09/2025 | 0.164 | 57.850 | 90,000 | 7,178,000 | 5.982 | ||||
| 16/09/2025 | 0.153 | 56.450 | 6,000 | 7,178,000 | 5.982 | ||||
| 15/09/2025 | 0.148 | 56.200 | 0 | 7,178,000 | 5.982 | ||||
| 12/09/2025 | 0.138 | 55.150 | 86,000 | 7,178,000 | 5.982 | 86,000 | 0.138 | ||
| 11/09/2025 | 0.135 | 54.650 | 0 | 7,092,000 | 5.910 | ||||
| 10/09/2025 | 0.138 | 54.950 | 0 | 7,092,000 | 5.910 | ||||
| 09/09/2025 | 0.145 | 56.200 | 0 | 7,092,000 | 5.910 | ||||
| 08/09/2025 | 0.132 | 54.750 | 0 | 7,092,000 | 5.910 | ||||
| 05/09/2025 | 0.124 | 53.650 | 0 | 7,092,000 | 5.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |