66697 HS#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66697 HS#TRIP RC2612A (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.275	512.500	10,000	82,500	0.100	7,500	0.275
25/08/2025	0.295	516.000	10,000	90,000	0.110			10,000	0.300
22/08/2025	0.260	505.000	2,500	80,000	0.100	2,500	0.255
21/08/2025	0.249	495.800	0	82,500	0.100
20/08/2025	0.265	500.500	0	82,500	0.100
19/08/2025	0.265	505.000	2,500	82,500	0.100	2,500	0.265
18/08/2025	0.255	497.800	1,245,000	85,000	0.110	805,000	0.256
15/08/2025	0.231	489.000	60,000	890,000	1.110	60,000	0.224
14/08/2025	0.230	487.200	30,000	950,000	1.190
13/08/2025	0.221	484.600	900,000	950,000	1.190	107,500	0.210	575,000	0.194
12/08/2025	0.200	472.400	135,000	482,500	0.600	135,000	0.202
11/08/2025	0.193	471.000	507,500	617,500	0.770			342,500	0.186
08/08/2025	0.218	482.000	252,500	275,000	0.340			102,500	0.218
07/08/2025	0.237	493.200	0
06/08/2025	0.223	483.400	0	172,500	0.220
05/08/2025	0.229	489.000	0	172,500	0.220
04/08/2025	0.225	484.600	0	172,500	0.220
01/08/2025	0.227	484.800	0	172,500	0.220
31/07/2025	0.238	492.000	272,500	172,500	0.220			172,500	0.236
30/07/2025	0.247	493.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.