66664 BP#XIAMIRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66664 BP#XIAMIRC2512D (R BULL)

Nominal

0.071 -0.008 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.071	55.000	1,580,000
02/10/2025	0.079	55.800	1,840,000	6,860,000	6.860			20,000	0.070
30/09/2025	0.061	54.000	1,380,000	6,840,000	6.840			640,000	0.059
29/09/2025	0.056	53.550	7,980,000	6,200,000	6.200	3,400,000	0.063	1,500,000	0.054
26/09/2025	0.066	54.650	3,640,000	8,100,000	8.100			2,340,000	0.104
25/09/2025	0.114	59.450	1,140,000	5,760,000	5.760			580,000	0.112
24/09/2025	0.091	56.900	740,000	5,180,000	5.180
23/09/2025	0.073	55.450	3,380,000	5,180,000	5.180	2,260,000	0.077	900,000	0.080
22/09/2025	0.081	56.100	4,840,000	6,540,000	6.540	1,920,000	0.083	1,300,000	0.079
19/09/2025	0.083	56.700	7,060,000	7,160,000	7.160	3,440,000	0.083
18/09/2025	0.089	56.850	3,180,000	10,600,000	10.600	760,000	0.088
17/09/2025	0.099	57.850	1,300,000	11,360,000	11.360	300,000	0.097
16/09/2025	0.085	56.450	4,140,000	11,660,000	11.660			2,540,000	0.085
15/09/2025	0.083	56.200	3,300,000	9,120,000	9.120	120,000	0.084
12/09/2025	0.073	55.150	3,820,000	9,240,000	9.240	1,240,000	0.073
11/09/2025	0.066	54.650	1,080,000	10,480,000	10.480	1,040,000	0.060
10/09/2025	0.070	54.950	1,060,000	11,520,000	11.520
09/09/2025	0.081	56.200	6,420,000	11,520,000	11.520			1,280,000	0.074
08/09/2025	0.067	54.750	5,420,000	10,240,000	10.240	2,060,000	0.064	220,000	0.061
05/09/2025	0.054	53.650	2,440,000	12,080,000	12.080	920,000	0.051	100,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.