66660 GJ#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66660 GJ#HSI RC28075 (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.255	27,140.920	0	3,940,000	2.627
02/10/2025	0.270	27,287.120	0	3,940,000	2.627
30/09/2025	0.229	26,855.560	650,000	3,940,000	2.627			650,000	0.207
29/09/2025	0.203	26,622.880	0	3,290,000	2.193
26/09/2025	0.156	26,128.200	0	3,290,000	2.193
25/09/2025	0.194	26,484.680	0	3,290,000	2.193
24/09/2025	0.199	26,518.650	2,310,000	3,290,000	2.193	1,210,000	0.172	1,100,000	0.158
23/09/2025	0.160	26,159.120	100,000	3,400,000	2.267			100,000	0.160
22/09/2025	0.176	26,344.140	0	3,300,000	2.200
19/09/2025	0.193	26,545.100	10,000	3,300,000	2.200			10,000	0.185
18/09/2025	0.195	26,544.850	0	3,290,000	2.193
17/09/2025	0.234	26,908.390	620,000	3,290,000	2.193	620,000	0.204
16/09/2025	0.184	26,438.510	560,000	3,910,000	2.607	60,000	0.184	500,000	0.194
15/09/2025	0.187	26,446.560	50,000	3,470,000	2.313	50,000	0.186
12/09/2025	0.181	26,388.160	90,000	3,520,000	2.347	50,000	0.186	40,000	0.181
11/09/2025	0.151	26,086.320	910,000	3,530,000	2.353	630,000	0.156	280,000	0.142
10/09/2025	0.160	26,200.260	710,000	3,880,000	2.587	680,000	0.155	30,000	0.145
09/09/2025	0.125	25,938.130	15,880,000	4,530,000	3.020	11,080,000	0.125	2,050,000	0.127
08/09/2025	0.093	25,633.910	7,090,000	13,560,000	9.040	5,210,000	0.085
05/09/2025	0.075	25,417.980	32,070,000	18,770,000	12.513	6,260,000	0.058	2,280,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.