66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.500	113.900	0
19/11/2025	0.480	111.200	0	3,190,000	3.190
18/11/2025	0.480	111.400	0	3,190,000	3.190
17/11/2025	0.510	113.600	0	3,190,000	3.190
14/11/2025	0.540	117.100	0	3,190,000	3.190
13/11/2025	0.630	126.200	0	3,190,000	3.190
12/11/2025	0.640	126.300	0	3,190,000	3.190
11/11/2025	0.640	128.700	0	3,190,000	3.190
10/11/2025	0.610	125.800	0	3,190,000	3.190
07/11/2025	0.600	124.400	0	3,190,000	3.190
06/11/2025	0.600	123.900	0	3,190,000	3.190
05/11/2025	0.590	121.600	0	3,190,000	3.190
04/11/2025	0.590	121.900	5,000	3,190,000	3.190
03/11/2025	0.560	118.500	0	3,190,000	3.190
31/10/2025	0.560	117.600	0	3,190,000	3.190
30/10/2025	0.580	120.600	0	3,190,000	3.190
28/10/2025	0.610	123.900	0	3,190,000	3.190
27/10/2025	0.610	125.100	0	3,190,000	3.190
24/10/2025	0.540	117.800	0	3,190,000	3.190
23/10/2025	0.530	116.500	0	3,190,000	3.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.