66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.760 +0.020 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.740	138.200	15,000	4,245,000	4.245	15,000	0.740
02/10/2025	0.750	139.200	0	4,260,000	4.260
30/09/2025	0.690	133.200	0	4,260,000	4.260
29/09/2025	0.680	131.500	0	4,260,000	4.260
26/09/2025	0.660	129.100	0	4,260,000	4.260
25/09/2025	0.690	131.600	50,000	4,260,000	4.260	40,000	0.693
24/09/2025	0.650	128.600	0	4,300,000	4.300
23/09/2025	0.650	128.400	60,000	4,300,000	4.300	60,000	0.630
22/09/2025	0.740	135.700	10,000	4,360,000	4.360
19/09/2025	0.680	131.500	10,000	4,360,000	4.360
18/09/2025	0.700	132.800	15,000	4,360,000	4.360	10,000	0.735
17/09/2025	0.690	131.000	525,000	4,370,000	4.370	235,000	0.626
16/09/2025	0.495	113.200	0	4,605,000	4.605
15/09/2025	0.495	112.300	15,000	4,605,000	4.605	15,000	0.495
12/09/2025	0.520	115.100	20,000	4,620,000	4.620
11/09/2025	0.440	106.500	185,000	4,620,000	4.620
10/09/2025	0.465	109.100	1,455,000	4,620,000	4.620	1,455,000	0.465
09/09/2025	0.430	106.100	1,485,000	6,075,000	6.075	315,000	0.425
08/09/2025	0.425	106.200	2,585,000	6,390,000	6.390	2,275,000	0.374
05/09/2025	0.345	97.000	2,205,000	8,665,000	8.665	1,255,000	0.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.