66514 JP#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66514 JP#HSBC RC2612C (R BULL)

Nominal

0.390 -0.005 (-1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.395	100.600	0	41,980,000	52.475
27/08/2025	0.395	100.100	0	41,980,000	52.475
26/08/2025	0.395	100.200	0	41,980,000	52.475
25/08/2025	0.400	101.500	0	41,980,000	52.475
22/08/2025	0.400	101.300	20,000	41,980,000	52.475	20,000	0.400
21/08/2025	0.395	100.900	0	42,000,000	52.500
20/08/2025	0.380	99.500	0	42,000,000	52.500
19/08/2025	0.380	99.050	0	42,000,000	52.500
18/08/2025	0.380	98.450	0	42,000,000	52.500
15/08/2025	0.395	100.300	0	42,000,000	52.500
14/08/2025	0.395	100.400	0	42,000,000	52.500
13/08/2025	0.400	100.715	80,000	42,000,000	52.500	24,000	0.400
12/08/2025	0.380	99.415	0	42,024,000	52.530
11/08/2025	0.375	99.165	0	42,024,000	52.530
08/08/2025	0.365	97.415	0	42,024,000	52.530
07/08/2025	0.365	98.065	0	42,024,000	52.530
06/08/2025	0.345	96.215	0	42,024,000	52.530
05/08/2025	0.340	95.515	0	42,024,000	52.530
04/08/2025	0.340	95.615	0	42,024,000	52.530
01/08/2025	0.340	94.465	0	42,024,000	52.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.