Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66512 HS#TENCTRC2511N (R BULL)
Nominal 
0.285 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.285 | 592.500 | 0 | 29,370,000 | 29.370 | ||||
| 18/08/2025 | 0.285 | 587.000 | 0 | 29,370,000 | 29.370 | ||||
| 15/08/2025 | 0.285 | 592.000 | 100,000 | 29,370,000 | 29.370 | 100,000 | 0.275 | ||
| 14/08/2025 | 0.285 | 590.000 | 10,000 | 29,470,000 | 29.470 | ||||
| 13/08/2025 | 0.265 | 586.000 | 200,000 | 29,470,000 | 29.470 | ||||
| 12/08/2025 | 0.223 | 559.500 | 0 | 29,470,000 | 29.470 | ||||
| 11/08/2025 | 0.223 | 561.000 | 525,000 | 29,470,000 | 29.470 | 425,000 | 0.219 | ||
| 08/08/2025 | 0.223 | 561.000 | 1,160,000 | 29,895,000 | 29.900 | 1,160,000 | 0.226 | ||
| 07/08/2025 | 0.233 | 567.000 | 1,005,000 | ||||||
| 06/08/2025 | 0.240 | 568.500 | 4,925,000 | 32,060,000 | 32.060 | 685,000 | 0.234 | ||
| 05/08/2025 | 0.215 | 559.000 | 0 | 32,745,000 | 32.750 | ||||
| 04/08/2025 | 0.201 | 550.000 | 795,000 | 32,745,000 | 32.750 | 780,000 | 0.180 | ||
| 01/08/2025 | 0.171 | 535.000 | 515,000 | 33,525,000 | 33.530 | 440,000 | 0.174 | ||
| 31/07/2025 | 0.204 | 550.000 | 0 | 33,965,000 | 33.970 | ||||
| 30/07/2025 | 0.199 | 549.000 | 0 | 33,965,000 | 33.970 | ||||
| 29/07/2025 | 0.212 | 555.000 | 0 | 33,965,000 | 33.970 | ||||
| 28/07/2025 | 0.212 | 555.500 | 0 | 33,965,000 | 33.970 | ||||
| 25/07/2025 | 0.202 | 550.500 | 230,000 | 33,965,000 | 33.970 | ||||
| 24/07/2025 | 0.215 | 557.000 | 625,000 | 33,965,000 | 33.970 | ||||
| 23/07/2025 | 0.205 | 552.000 | 210,000 | 33,965,000 | 33.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |