66505 HS#AIA RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66505 HS#AIA RC2601B (R BULL)

Nominal

0.235 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.235	73.450	2,000	18,000	0.030			2,000	0.232
20/08/2025	0.241	74.100	2,000	16,000	0.030			2,000	0.234
19/08/2025	0.246	74.200	0	14,000	0.020
18/08/2025	0.248	74.600	2,000	14,000	0.020			2,000	0.243
15/08/2025	0.250	74.950	4,000	12,000	0.020			4,000	0.250
14/08/2025	0.265	76.900	0	8,000	0.010
13/08/2025	0.260	76.400	0	8,000	0.010
12/08/2025	0.240	74.150	0	8,000	0.010
11/08/2025	0.236	73.600	4,000	8,000	0.010			4,000	0.238
08/08/2025	0.236	73.600	4,000	4,000	0.010			4,000	0.237
07/08/2025	0.243	74.500	0	0	0.000
06/08/2025	0.235	73.550	0	0	0.000
05/08/2025	0.231	73.500	0	0	0.000
04/08/2025	0.216	71.850	0	0	0.000
01/08/2025	0.215	71.350	0	0	0.000
31/07/2025	0.235	73.400	60,000	0	0.000	60,000	0.232
30/07/2025	0.246	74.250	0	60,000	0.100
29/07/2025	0.249	74.800	20,000	60,000	0.100			20,000	0.249
28/07/2025	0.242	74.050	20,000	40,000	0.070			20,000	0.249
25/07/2025	0.208	70.550	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.