66485 JP#GEELYRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66485 JP#GEELYRC2608C (R BULL)

Nominal

0.043 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.043	16.750	1,500,000	180,000	0.180	650,000	0.040	650,000	0.038
21/11/2025	0.042	16.710	885,000	180,000	0.180	585,000	0.039	100,000	0.041
20/11/2025	0.049	17.010	0	665,000	0.665
19/11/2025	0.049	17.040	2,305,000	665,000	0.665	860,000	0.051	1,445,000	0.052
18/11/2025	0.049	17.000	400,000	80,000	0.080	200,000	0.051	50,000	0.049
17/11/2025	0.053	17.200	895,000	230,000	0.230	395,000	0.055	350,000	0.056
14/11/2025	0.060	17.530	2,165,000	275,000	0.275	835,000	0.063	465,000	0.063
13/11/2025	0.063	17.750	1,325,000	645,000	0.645	300,000	0.060	945,000	0.059
12/11/2025	0.062	17.670	465,000	0	0.000	465,000	0.067
11/11/2025	0.070	18.120	775,000	465,000	0.465	155,000	0.067	620,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.