66478 JP#AIA RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66478 JP#AIA RC2810B (R BULL)

Nominal

0.027 -0.013 (-32.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.040	83.200	554,000	934,000	1.168	474,000	0.040	30,000	0.040
21/04/2026	0.037	82.800	1,210,000	1,378,000	1.723	392,000	0.044	798,000	0.041
20/04/2026	0.043	83.500	1,144,000	972,000	1.215	354,000	0.036	440,000	0.040
17/04/2026	0.029	81.600	880,000	886,000	1.108	364,000	0.030	466,000	0.032
16/04/2026	0.053	84.250	1,214,000	784,000	0.980	318,000	0.053	652,000	0.056
15/04/2026	0.050	83.850	4,928,000	450,000	0.562	2,252,000	0.061	2,166,000	0.068
14/04/2026	0.085	87.000	1,874,000	536,000	0.670	834,000	0.084	1,040,000	0.084
13/04/2026	0.087	87.400	3,042,000	330,000	0.413	1,604,000	0.079	1,348,000	0.076
10/04/2026	0.103	88.950	870,000	586,000	0.732	248,000	0.110	598,000	0.108
09/04/2026	0.099	88.500	3,030,000	236,000	0.295	1,576,000	0.092	1,454,000	0.091
08/04/2026	0.098	88.650	1,036,000	358,000	0.448	632,000	0.119	402,000	0.113
02/04/2026	0.072	86.150	2,344,000	588,000	0.735	1,056,000	0.076	1,282,000	0.076
01/04/2026	0.087	87.500	362,000	362,000	0.452			362,000	0.090
31/03/2026	0.060	84.850	0	0	0.000
30/03/2026	0.060	84.950	0	0	0.000
27/03/2026	0.069	85.650	4,000	0	0.000	2,000	0.063	2,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.