66460 BP#NTES RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66460 BP#NTES RC2602A (R BULL)

Nominal

0.166 +0.004 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.162	217.600	0	55,000	0.055
22/08/2025	0.139	205.200	0	55,000	0.055
21/08/2025	0.137	204.400	0	55,000	0.055
20/08/2025	0.135	202.200	0	55,000	0.055
19/08/2025	0.135	201.600	0	55,000	0.055
18/08/2025	0.137	204.200	0	55,000	0.055
15/08/2025	0.130	200.200	0	55,000	0.055
14/08/2025	0.146	207.800	0	55,000	0.055
13/08/2025	0.158	215.400	0	55,000	0.055
12/08/2025	0.136	204.400	0	55,000	0.055
11/08/2025	0.134	202.200	0	55,000	0.055
08/08/2025	0.139	204.600	0	55,000	0.055
07/08/2025	0.143	206.800	0	55,000	0.055
06/08/2025	0.145	207.800	0	55,000	0.055
05/08/2025	0.145	209.000	0	55,000	0.055
04/08/2025	0.139	205.800	0	55,000	0.055
01/08/2025	0.133	201.400	0	55,000	0.055
31/07/2025	0.140	204.400	0	55,000	0.055
30/07/2025	0.141	205.200	0	55,000	0.055
29/07/2025	0.143	206.200	0	55,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.