66448 BP#PINANRC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66448 BP#PINANRC2709F (R BULL)

Nominal

0.122 -0.003 (-2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.125	53.200	0	135,000	0.169
30/09/2025	0.125	53.050	0	135,000	0.169
29/09/2025	0.128	53.500	0	135,000	0.169
26/09/2025	0.117	52.400	0	135,000	0.169
25/09/2025	0.116	52.250	0	135,000	0.169
24/09/2025	0.116	52.400	0	135,000	0.169
23/09/2025	0.115	52.300	100,000	135,000	0.169	100,000	0.115
22/09/2025	0.121	52.950	0	235,000	0.294
19/09/2025	0.133	53.950	0	235,000	0.294
18/09/2025	0.135	54.250	0	235,000	0.294
17/09/2025	0.146	55.750	0	235,000	0.294
16/09/2025	0.142	55.050	0	235,000	0.294
15/09/2025	0.154	56.300	0	235,000	0.294
12/09/2025	0.158	57.100	0	235,000	0.294
11/09/2025	0.153	56.350	0	235,000	0.294
10/09/2025	0.153	56.550	50,000	235,000	0.294	50,000	0.153
09/09/2025	0.149	56.161	0	285,000	0.356
08/09/2025	0.139	54.961	0	285,000	0.356
05/09/2025	0.138	54.411	0	285,000	0.356
04/09/2025	0.138	54.611	0	285,000	0.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.