Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66444 BP#TENCTRC25115 (R BULL)
Nominal 
0.295 -0.005 (-1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.300 | 592.500 | 0 | 1,935,000 | 1.935 | ||||
| 18/08/2025 | 0.295 | 587.000 | 0 | 1,935,000 | 1.935 | ||||
| 15/08/2025 | 0.295 | 592.000 | 5,000 | 1,935,000 | 1.935 | ||||
| 14/08/2025 | 0.295 | 590.000 | 30,000 | 1,935,000 | 1.935 | ||||
| 13/08/2025 | 0.280 | 586.000 | 930,000 | 1,935,000 | 1.935 | 280,000 | 0.255 | ||
| 12/08/2025 | 0.234 | 559.500 | 1,725,000 | 1,655,000 | 1.655 | 265,000 | 0.236 | 1,000,000 | 0.235 |
| 11/08/2025 | 0.233 | 561.000 | 560,000 | 920,000 | 0.920 | 520,000 | 0.232 | ||
| 08/08/2025 | 0.236 | 561.000 | 0 | 1,440,000 | 1.440 | ||||
| 07/08/2025 | 0.246 | 567.000 | 465,000 | 1,440,000 | 1.440 | 465,000 | 0.243 | ||
| 06/08/2025 | 0.255 | 568.500 | 985,000 | 1,905,000 | 1.905 | 980,000 | 0.249 | ||
| 05/08/2025 | 0.228 | 559.000 | 0 | 2,885,000 | 2.885 | ||||
| 04/08/2025 | 0.213 | 550.000 | 0 | 2,885,000 | 2.885 | ||||
| 01/08/2025 | 0.184 | 535.000 | 1,540,000 | 2,885,000 | 2.885 | ||||
| 31/07/2025 | 0.216 | 550.000 | 0 | 2,885,000 | 2.885 | ||||
| 30/07/2025 | 0.212 | 549.000 | 20,000 | 2,885,000 | 2.885 | ||||
| 29/07/2025 | 0.225 | 555.000 | 0 | 2,885,000 | 2.885 | ||||
| 28/07/2025 | 0.225 | 555.500 | 0 | 2,885,000 | 2.885 | ||||
| 25/07/2025 | 0.218 | 550.500 | 0 | 2,885,000 | 2.885 | ||||
| 24/07/2025 | 0.227 | 557.000 | 0 | 2,885,000 | 2.885 | ||||
| 23/07/2025 | 0.218 | 552.000 | 370,000 | 2,885,000 | 2.885 | 370,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |