66408 JP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66408 JP#HSI RP2811G (R BEAR)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.120	25,915.200	300,000
22/04/2026	0.092	26,163.240	3,640,000	2,350,000	1.175	2,450,000	0.096	220,000	0.094
21/04/2026	0.061	26,487.480	9,690,000	4,580,000	2.290	730,000	0.064	2,840,000	0.061
20/04/2026	0.074	26,361.070	8,790,000	2,470,000	1.235	1,990,000	0.082	2,730,000	0.077
17/04/2026	0.097	26,160.330	3,270,000	1,730,000	0.865	1,750,000	0.101
16/04/2026	0.070	26,394.260	7,120,000	3,480,000	1.740	1,700,000	0.079	4,890,000	0.085
15/04/2026	0.114	25,947.320	2,400,000	290,000	0.145	1,180,000	0.111	1,200,000	0.099
14/04/2026	0.121	25,872.320	3,410,000	270,000	0.135	1,850,000	0.123	1,550,000	0.119
13/04/2026	0.146	25,660.850	1,350,000	570,000	0.285	620,000	0.148	730,000	0.153
10/04/2026	0.122	25,893.540	2,520,000	460,000	0.230	1,200,000	0.120	1,320,000	0.109
09/04/2026	0.138	25,752.400	630,000	340,000	0.170	430,000	0.131	200,000	0.136
08/04/2026	0.122	25,893.020	630,000	570,000	0.285	60,000	0.125	330,000	0.131
02/04/2026	0.200	25,116.530	0	300,000	0.150
01/04/2026	0.183	25,294.030	50,000	300,000	0.150	20,000	0.183	30,000	0.173
31/03/2026	0.231	24,788.140	30,000	290,000	0.145			30,000	0.239
30/03/2026	0.231	24,750.790	0	260,000	0.130
27/03/2026	0.207	24,951.880	600,000	260,000	0.130	300,000	0.205	140,000	0.230
26/03/2026	0.219	24,856.430	0	420,000	0.210
25/03/2026	0.175	25,335.950	160,000	420,000	0.210	80,000	0.172	80,000	0.170
24/03/2026	0.199	25,063.710	1,070,000	420,000	0.210	1,070,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.