66346 SG#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66346 SG#XIAMIRC2511F (R BULL)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.139	53.500	0	360,000	0.300
22/08/2025	0.129	52.550	0	360,000	0.300
21/08/2025	0.122	51.350	0	360,000	0.300
20/08/2025	0.131	52.550	0	360,000	0.300
19/08/2025	0.131	52.400	0	360,000	0.300
18/08/2025	0.136	53.050	0	360,000	0.300
15/08/2025	0.136	52.850	0	360,000	0.300
14/08/2025	0.136	53.200	0	360,000	0.300
13/08/2025	0.136	53.250	0	360,000	0.300
12/08/2025	0.122	51.700	0	360,000	0.300
11/08/2025	0.115	50.800	0	360,000	0.300
08/08/2025	0.119	51.250	0	360,000	0.300
07/08/2025	0.121	51.850	42,000	360,000	0.300	34,000	0.121
06/08/2025	0.148	54.000	0	394,000	0.328
05/08/2025	0.149	54.300	0	394,000	0.328
04/08/2025	0.151	54.550	906,000	394,000	0.328	906,000	0.147
01/08/2025	0.142	53.400	1,618,000	1,300,000	1.083	788,000	0.136	818,000	0.145
31/07/2025	0.139	53.150	3,300,000	1,270,000	1.058	2,412,000	0.144	888,000	0.139
30/07/2025	0.153	54.750	452,000	2,794,000	2.328			452,000	0.160
29/07/2025	0.158	55.300	2,454,000	2,342,000	1.952	494,000	0.161	1,960,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.