66337 JP#HSBC RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66337 JP#HSBC RC2604B (R BULL)

Nominal

0.385 +0.005 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.380	100.900	0	20,000	0.025
20/08/2025	0.370	99.500	0	20,000	0.025
19/08/2025	0.365	99.050	0	20,000	0.025
18/08/2025	0.365	98.450	0	20,000	0.025
15/08/2025	0.380	100.300	0	20,000	0.025
14/08/2025	0.380	100.400	0	20,000	0.025
13/08/2025	0.380	100.715	0	20,000	0.025
12/08/2025	0.365	99.415	0	20,000	0.025
11/08/2025	0.360	99.165	0	20,000	0.025
08/08/2025	0.350	97.415	0	20,000	0.025
07/08/2025	0.350	98.065	0	20,000	0.025
06/08/2025	0.335	96.215	0	20,000	0.025
05/08/2025	0.330	95.515	0	20,000	0.025
04/08/2025	0.330	95.615	0	20,000	0.025
01/08/2025	0.325	94.465	0	20,000	0.025
31/07/2025	0.330	95.365	0	20,000	0.025
30/07/2025	0.340	96.165	4,000	20,000	0.025			4,000	0.340
29/07/2025	0.375	100.015	0	16,000	0.020
28/07/2025	0.375	100.315	428,000	16,000	0.020	252,000	0.375	176,000	0.370
25/07/2025	0.375	100.215	380,000	92,000	0.115	232,000	0.378	148,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.