66291 MS#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66291 MS#PINANRC2710G (R BULL)

Nominal

0.128 -0.004 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.132	53.200	0	600,000	1.000
30/09/2025	0.132	53.050	0	600,000	1.000
29/09/2025	0.136	53.500	2,935,000	600,000	1.000	935,000	0.137	300,000	0.128
26/09/2025	0.123	52.400	0	1,235,000	2.058
25/09/2025	0.122	52.250	0	1,235,000	2.058
24/09/2025	0.123	52.400	0	1,235,000	2.058
23/09/2025	0.123	52.300	0	1,235,000	2.058
22/09/2025	0.128	52.950	0	1,235,000	2.058
19/09/2025	0.139	53.950	1,035,000	1,235,000	2.058			1,035,000	0.138
18/09/2025	0.142	54.250	0	200,000	0.333
17/09/2025	0.153	55.750	0	200,000	0.333
16/09/2025	0.150	55.050	100,000	200,000	0.333			100,000	0.150
15/09/2025	0.161	56.300	100,000	100,000	0.167			100,000	0.162
12/09/2025	0.168	57.100	545,000	0	0.000	545,000	0.171
11/09/2025	0.161	56.350	0	545,000	0.908
10/09/2025	0.161	56.550	445,000	545,000	0.908			445,000	0.160
09/09/2025	0.158	56.161	200,000	100,000	0.167
08/09/2025	0.146	54.961	0	100,000	0.167
05/09/2025	0.146	54.411	0	100,000	0.167
04/09/2025	0.146	54.611	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.