Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66251 HS#BOCL RC2711A (R BULL)
Nominal 
0.064 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.064 | 4.420 | 300,000 | 1,350,000 | 1.690 | 300,000 | 0.064 | ||
| 22/08/2025 | 0.063 | 4.430 | 100,000 | 1,650,000 | 2.060 | 100,000 | 0.062 | ||
| 21/08/2025 | 0.064 | 4.420 | 0 | 1,750,000 | 2.190 | ||||
| 20/08/2025 | 0.065 | 4.430 | 430,000 | 1,750,000 | 2.190 | 230,000 | 0.066 | ||
| 19/08/2025 | 0.060 | 4.390 | 130,000 | 1,520,000 | 1.900 | 130,000 | 0.060 | ||
| 18/08/2025 | 0.062 | 4.390 | 480,000 | 1,650,000 | 2.060 | 480,000 | 0.062 | ||
| 15/08/2025 | 0.066 | 4.450 | 270,000 | 1,170,000 | 1.460 | 270,000 | 0.068 | ||
| 14/08/2025 | 0.074 | 4.540 | 0 | 900,000 | 1.130 | ||||
| 13/08/2025 | 0.078 | 4.600 | 130,000 | 900,000 | 1.130 | 130,000 | 0.078 | ||
| 12/08/2025 | 0.073 | 4.550 | 10,000 | 770,000 | 0.960 | 10,000 | 0.073 | ||
| 11/08/2025 | 0.073 | 4.540 | 0 | 780,000 | 0.980 | ||||
| 08/08/2025 | 0.076 | 4.570 | 0 | 780,000 | 0.980 | ||||
| 07/08/2025 | 0.076 | 4.590 | 0 | 780,000 | 0.980 | ||||
| 06/08/2025 | 0.074 | 4.530 | 0 | 780,000 | 0.980 | ||||
| 05/08/2025 | 0.076 | 4.600 | 0 | 780,000 | 0.980 | ||||
| 04/08/2025 | 0.072 | 4.540 | 0 | 780,000 | 0.980 | ||||
| 01/08/2025 | 0.070 | 4.510 | 10,000 | 780,000 | 0.980 | 10,000 | 0.070 | ||
| 31/07/2025 | 0.074 | 4.540 | 10,000 | 770,000 | 0.960 | 10,000 | 0.074 | ||
| 30/07/2025 | 0.078 | 4.580 | 10,000 | 760,000 | 0.950 | 10,000 | 0.078 | ||
| 29/07/2025 | 0.080 | 4.620 | 10,000 | 750,000 | 0.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |