66248 HS#NTES RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66248 HS#NTES RC2512D (R BULL)

Nominal

0.650 +0.010 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.640	204.400	0	0	0.000
20/08/2025	0.630	202.200	0	0	0.000
19/08/2025	0.630	201.600	0	0	0.000
18/08/2025	0.640	204.200	0	0	0.000
15/08/2025	0.610	200.200	30,000	0	0.000	30,000	0.660
14/08/2025	0.690	207.800	30,000	30,000	0.080			30,000	0.697
13/08/2025	0.750	215.400	0	0	0.000
12/08/2025	0.640	204.400	0	0	0.000
11/08/2025	0.630	202.200	0	0	0.000
08/08/2025	0.660	204.600	0	0	0.000
07/08/2025	0.680	206.800	0
06/08/2025	0.680	207.800	0	0	0.000
05/08/2025	0.680	209.000	0	0	0.000
04/08/2025	0.650	205.800	0	0	0.000
01/08/2025	0.630	201.400	0	0	0.000
31/07/2025	0.660	204.400	0	0	0.000
30/07/2025	0.670	205.200	0	0	0.000
29/07/2025	0.670	206.200	0	0	0.000
28/07/2025	0.710	210.000	0	0	0.000
25/07/2025	0.740	213.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.