66247 HS#JDCOMRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66247 HS#JDCOMRP2710A (R BEAR)

Nominal

0.055 +0.005 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.050	142.800	0	227,500	0.380
30/09/2025	0.059	138.500	22,500	227,500	0.380			22,500	0.060
29/09/2025	0.062	136.600	0	205,000	0.340
26/09/2025	0.068	132.500	0	205,000	0.340
25/09/2025	0.059	137.600	692,500	205,000	0.340	442,500	0.063	200,000	0.061
24/09/2025	0.069	133.000	872,500	447,500	0.750	150,000	0.072	557,500	0.073
23/09/2025	0.078	128.300	140,000	40,000	0.070	140,000	0.080
22/09/2025	0.065	134.200	0	180,000	0.300
19/09/2025	0.058	138.800	0	180,000	0.300
18/09/2025	0.065	134.300	300,000	180,000	0.300	150,000	0.060	150,000	0.059
17/09/2025	0.062	136.700	180,000	180,000	0.300			180,000	0.062
16/09/2025	0.074	130.000	0	0	0.000
15/09/2025	0.071	131.700	0	0	0.000
12/09/2025	0.071	131.700	550,000	0	0.000	150,000	0.071	150,000	0.067
11/09/2025	0.074	129.800	0	0	0.000
10/09/2025	0.071	132.100	0	0	0.000
09/09/2025	0.080	127.500	0	0	0.000
08/09/2025	0.089	123.400	0	0	0.000
05/09/2025	0.090	122.100	1,000,000	0	0.000	1,000,000	0.090
04/09/2025	0.094	119.800	1,000,000	1,000,000	1.670			1,000,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.