Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66245 HS#MTUANRP2710D (R BEAR)
Nominal 
0.057 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.057 | 120.800 | 770,000 | ||||||
| 19/08/2025 | 0.057 | 120.800 | 560,000 | 900,000 | 1.130 | 215,000 | 0.057 | 345,000 | 0.057 |
| 18/08/2025 | 0.056 | 121.500 | 2,415,000 | 770,000 | 0.960 | 1,215,000 | 0.055 | 1,200,000 | 0.056 |
| 15/08/2025 | 0.056 | 121.700 | 1,100,000 | 785,000 | 0.980 | 365,000 | 0.057 | 715,000 | 0.057 |
| 14/08/2025 | 0.051 | 124.400 | 1,250,000 | 435,000 | 0.540 | 495,000 | 0.051 | 555,000 | 0.049 |
| 13/08/2025 | 0.052 | 124.300 | 1,895,000 | 375,000 | 0.470 | 1,050,000 | 0.053 | 785,000 | 0.053 |
| 12/08/2025 | 0.061 | 119.400 | 0 | 640,000 | 0.800 | ||||
| 11/08/2025 | 0.061 | 119.200 | 0 | 640,000 | 0.800 | ||||
| 08/08/2025 | 0.057 | 120.800 | 0 | 640,000 | 0.800 | ||||
| 07/08/2025 | 0.057 | 122.000 | 0 | ||||||
| 06/08/2025 | 0.057 | 121.100 | 0 | 640,000 | 0.800 | ||||
| 05/08/2025 | 0.056 | 122.900 | 520,000 | 640,000 | 0.800 | 340,000 | 0.056 | 165,000 | 0.056 |
| 04/08/2025 | 0.054 | 123.000 | 615,000 | 815,000 | 1.020 | 440,000 | 0.057 | 175,000 | 0.055 |
| 01/08/2025 | 0.054 | 122.200 | 2,930,000 | 1,080,000 | 1.350 | 1,050,000 | 0.051 | 1,490,000 | 0.052 |
| 31/07/2025 | 0.056 | 121.600 | 900,000 | 640,000 | 0.800 | 450,000 | 0.055 | 450,000 | 0.056 |
| 30/07/2025 | 0.045 | 127.400 | 700,000 | 640,000 | 0.800 | 370,000 | 0.044 | 330,000 | 0.043 |
| 29/07/2025 | 0.045 | 128.600 | 1,170,000 | 680,000 | 0.850 | 770,000 | 0.047 | 400,000 | 0.046 |
| 28/07/2025 | 0.042 | 129.400 | 2,590,000 | 1,050,000 | 1.310 | 1,260,000 | 0.041 | 1,330,000 | 0.040 |
| 25/07/2025 | 0.042 | 130.100 | 3,970,000 | 980,000 | 1.230 | 2,225,000 | 0.037 | 1,190,000 | 0.037 |
| 24/07/2025 | 0.033 | 134.400 | 5,650,000 | 2,015,000 | 2.520 | 1,770,000 | 0.034 | 3,195,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |