66243 HS#TENCTRC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66243 HS#TENCTRC2603D (R BULL)

Nominal

0.510 -0.010 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.520	676.500	0	280,000	0.280
30/09/2025	0.495	663.000	0	280,000	0.280
29/09/2025	0.485	660.000	0	280,000	0.280
26/09/2025	0.455	644.000	0	280,000	0.280
25/09/2025	0.465	650.000	0	280,000	0.280
24/09/2025	0.460	648.500	0	280,000	0.280
23/09/2025	0.445	635.500	0	280,000	0.280
22/09/2025	0.450	641.000	0	280,000	0.280
19/09/2025	0.450	642.500	0	280,000	0.280
18/09/2025	0.450	642.000	0	280,000	0.280
17/09/2025	0.490	661.500	55,000	280,000	0.280	55,000	0.486
16/09/2025	0.455	645.000	0	335,000	0.340
15/09/2025	0.455	643.500	0	335,000	0.340
12/09/2025	0.455	643.500	10,000	335,000	0.340	10,000	0.455
11/09/2025	0.425	629.500	10,000	345,000	0.350			10,000	0.425
10/09/2025	0.430	633.500	0	335,000	0.340
09/09/2025	0.415	627.000	30,000	335,000	0.340	15,000	0.415
08/09/2025	0.395	617.500	225,000	350,000	0.350			225,000	0.390
05/09/2025	0.375	605.500	1,165,000	125,000	0.130	1,165,000	0.360
04/09/2025	0.345	592.500	0	1,290,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.