Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66238 SG#ANTASRC2510A (R BULL)
Nominal 
0.285 -0.050 (-14.925%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.335 | 101.600 | 2,600,000 | 1,266,000 | 3.165 | 674,000 | 0.332 | 1,906,000 | 0.336 |
| 26/08/2025 | 0.360 | 103.400 | 300,000 | 34,000 | 0.085 | 100,000 | 0.360 | 100,000 | 0.365 |
| 25/08/2025 | 0.355 | 104.400 | 0 | 34,000 | 0.085 | ||||
| 22/08/2025 | 0.335 | 102.500 | 0 | 34,000 | 0.085 | ||||
| 21/08/2025 | 0.305 | 99.400 | 0 | 34,000 | 0.085 | ||||
| 20/08/2025 | 0.295 | 98.350 | 0 | 34,000 | 0.085 | ||||
| 19/08/2025 | 0.285 | 97.500 | 0 | 34,000 | 0.085 | ||||
| 18/08/2025 | 0.255 | 93.200 | 0 | 34,000 | 0.085 | ||||
| 15/08/2025 | 0.244 | 91.900 | 0 | 34,000 | 0.085 | ||||
| 14/08/2025 | 0.244 | 92.450 | 0 | 34,000 | 0.085 | ||||
| 13/08/2025 | 0.221 | 90.000 | 0 | 34,000 | 0.085 | ||||
| 12/08/2025 | 0.218 | 89.800 | 0 | 34,000 | 0.085 | ||||
| 11/08/2025 | 0.214 | 89.050 | 0 | 34,000 | 0.085 | ||||
| 08/08/2025 | 0.214 | 88.900 | 0 | 34,000 | 0.085 | ||||
| 07/08/2025 | 0.216 | 89.150 | 0 | 34,000 | 0.085 | ||||
| 06/08/2025 | 0.218 | 89.150 | 0 | 34,000 | 0.085 | ||||
| 05/08/2025 | 0.240 | 92.150 | 0 | 34,000 | 0.085 | ||||
| 04/08/2025 | 0.230 | 91.000 | 0 | 34,000 | 0.085 | ||||
| 01/08/2025 | 0.222 | 89.600 | 0 | 34,000 | 0.085 | ||||
| 31/07/2025 | 0.227 | 90.000 | 0 | 34,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |