66237 SG#C MOBRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66237 SG#C MOBRC2710H (R BULL)

Nominal

0.203 +0.004 (+2.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.199	89.800	0	70,000	0.117
21/08/2025	0.196	89.400	0	70,000	0.117
20/08/2025	0.187	88.400	0	70,000	0.117
19/08/2025	0.184	88.100	295,000	70,000	0.117	295,000	0.184
18/08/2025	0.187	88.450	0	365,000	0.608
15/08/2025	0.185	88.250	0	365,000	0.608
14/08/2025	0.188	88.400	0	365,000	0.608
13/08/2025	0.188	88.800	295,000	365,000	0.608
12/08/2025	0.183	88.300	0	365,000	0.608
11/08/2025	0.175	87.500	0	365,000	0.608
08/08/2025	0.172	86.900	20,000	365,000	0.608	20,000	0.172
07/08/2025	0.162	85.950	0	385,000	0.642
06/08/2025	0.162	85.550	0	385,000	0.642
05/08/2025	0.162	85.600	0	385,000	0.642
04/08/2025	0.164	85.500	0	385,000	0.642
01/08/2025	0.168	85.900	0	385,000	0.642
31/07/2025	0.169	86.100	0	385,000	0.642
30/07/2025	0.175	87.000	0	385,000	0.642
29/07/2025	0.174	86.500	0	385,000	0.642
28/07/2025	0.176	86.800	0	385,000	0.642

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.