66185 UB#NTES RC2604F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66185 UB#NTES RC2604F (R BULL)

Nominal

0.109 +0.004 (+3.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.105	232.800	5,000	170,000	0.170			5,000	0.107
03/10/2025	0.111	236.600	20,000	165,000	0.170			20,000	0.110
02/10/2025	0.120	240.400	0	145,000	0.140
30/09/2025	0.112	236.800	0	145,000	0.140
29/09/2025	0.104	232.000	100,000	145,000	0.140	50,000	0.099	50,000	0.098
26/09/2025	0.101	230.400	0	145,000	0.140
25/09/2025	0.108	234.400	0	145,000	0.140
24/09/2025	0.115	237.200	0	145,000	0.140
23/09/2025	0.115	237.200	20,000	145,000	0.140	20,000	0.115
22/09/2025	0.106	234.000	200,000	165,000	0.170	100,000	0.105	100,000	0.103
19/09/2025	0.113	236.800	100,000	165,000	0.170	100,000	0.115
18/09/2025	0.120	240.400	235,000	265,000	0.270	35,000	0.124	100,000	0.119
17/09/2025	0.132	246.400	80,000	200,000	0.200	50,000	0.131	30,000	0.124
16/09/2025	0.126	243.600	590,000	220,000	0.220	590,000	0.128
15/09/2025	0.121	240.600	30,000	810,000	0.810
12/09/2025	0.112	236.400	1,215,000	810,000	0.810	1,215,000	0.112
11/09/2025	0.102	230.000	6,210,000	2,025,000	2.020	2,005,000	0.098	1,000,000	0.098
10/09/2025	0.097	229.000	23,235,000	3,030,000	3.030	9,750,000	0.094	11,650,000	0.094
09/09/2025	0.084	223.200	7,015,000	1,130,000	1.130	3,395,000	0.094	3,035,000	0.092
08/09/2025	0.077	219.200	455,000	1,490,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.