66180 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66180 JP#HSI RC2709H (R BULL)

Nominal

0.360 -0.020 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.380	25,201.760	0	110,000	0.055
26/08/2025	0.415	25,524.920	10,000	110,000	0.055			10,000	0.415
25/08/2025	0.440	25,829.910	220,000	100,000	0.050	220,000	0.440
22/08/2025	0.390	25,339.140	0	320,000	0.160
21/08/2025	0.375	25,104.610	0	320,000	0.160
20/08/2025	0.375	25,165.940	0	320,000	0.160
19/08/2025	0.375	25,122.900	0	320,000	0.160
18/08/2025	0.380	25,176.850	0	320,000	0.160
15/08/2025	0.380	25,270.070	10,000	320,000	0.160	10,000	0.375
14/08/2025	0.405	25,519.320	0	330,000	0.165
13/08/2025	0.410	25,613.670	0	330,000	0.165
12/08/2025	0.345	24,969.680	0	330,000	0.165
11/08/2025	0.340	24,906.810	0	330,000	0.165
08/08/2025	0.340	24,858.820	0	330,000	0.165
07/08/2025	0.355	25,081.630	80,000	330,000	0.165	80,000	0.355
06/08/2025	0.340	24,910.630	0	410,000	0.205
05/08/2025	0.335	24,902.530	0	410,000	0.205
04/08/2025	0.320	24,733.450	80,000	410,000	0.205	80,000	0.300
01/08/2025	0.305	24,507.810	0	490,000	0.245
31/07/2025	0.335	24,773.330	70,000	490,000	0.245			70,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.