66147 BP#HSBC RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66147 BP#HSBC RC2711F (R BULL)

Nominal

0.208 +0.004 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.204	100.900	0	716,000	1.193
20/08/2025	0.193	99.500	0	716,000	1.193
19/08/2025	0.189	99.050	0	716,000	1.193
18/08/2025	0.186	98.450	0	716,000	1.193
15/08/2025	0.198	100.300	0	716,000	1.193
14/08/2025	0.198	100.400	0	716,000	1.193
13/08/2025	0.200	100.715	0	716,000	1.193
12/08/2025	0.190	99.415	0	716,000	1.193
11/08/2025	0.187	99.165	220,000	716,000	1.193			220,000	0.183
08/08/2025	0.173	97.415	80,000	496,000	0.827	80,000	0.171
07/08/2025	0.177	98.065	0	576,000	0.960
06/08/2025	0.163	96.215	0	576,000	0.960
05/08/2025	0.157	95.515	0	576,000	0.960
04/08/2025	0.157	95.615	0	576,000	0.960
01/08/2025	0.153	94.465	0	576,000	0.960
31/07/2025	0.157	95.365	80,000	576,000	0.960			80,000	0.150
30/07/2025	0.167	96.165	400,000	496,000	0.827	200,000	0.183	200,000	0.182
29/07/2025	0.199	100.015	0	496,000	0.827
28/07/2025	0.202	100.315	0	496,000	0.827
25/07/2025	0.201	100.215	0	496,000	0.827

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.