66113 MS#ALIBARC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66113 MS#ALIBARC2510B (R BULL)

Nominal

0.860 +0.010 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.850	183.100	0	22,020,000	55.050
30/09/2025	0.800	177.000	30,000	22,020,000	55.050
29/09/2025	0.740	173.400	0	22,020,000	55.050
26/09/2025	0.700	166.500	0	22,020,000	55.050
25/09/2025	0.770	172.000	10,000	22,020,000	55.050
24/09/2025	0.760	174.000	40,000	22,020,000	55.050
23/09/2025	0.620	159.400	0	22,020,000	55.050
22/09/2025	0.620	159.200	0	22,020,000	55.050
19/09/2025	0.630	159.100	30,000	22,020,000	55.050
18/09/2025	0.610	158.400	3,130,000	22,020,000	55.050
17/09/2025	0.630	161.600	510,000	22,020,000	55.050
16/09/2025	0.560	153.500	500,000	22,020,000	55.050
15/09/2025	0.560	154.600	1,070,000	22,020,000	55.050
12/09/2025	0.530	151.100	1,310,000	22,020,000	55.050
11/09/2025	0.465	143.300	7,240,000	22,020,000	55.050
10/09/2025	0.460	142.800	2,630,000	22,020,000	55.050	1,600,000	0.480
09/09/2025	0.440	141.900	18,220,000	23,620,000	59.050	6,120,000	0.430
08/09/2025	0.400	137.300	70,000	29,740,000	74.350
05/09/2025	0.355	131.800	1,080,000	29,740,000	74.350
04/09/2025	0.330	129.800	430,000	29,740,000	74.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.