66097 SG#HSI RP28036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66097 SG#HSI RP28036 (R BEAR)

Nominal

0.071 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.071	26,487.480	5,240,000	6,140,000	3.070	1,690,000	0.074	3,520,000	0.075
20/04/2026	0.083	26,361.070	2,290,000	4,310,000	2.155	570,000	0.095	1,720,000	0.092
17/04/2026	0.107	26,160.330	1,690,000	3,160,000	1.580	1,020,000	0.108	610,000	0.112
16/04/2026	0.081	26,394.260	3,250,000	3,570,000	1.785	1,110,000	0.100	2,140,000	0.099
15/04/2026	0.125	25,947.320	950,000	2,540,000	1.270	350,000	0.113	600,000	0.116
14/04/2026	0.132	25,872.320	250,000	2,290,000	1.145			250,000	0.124
13/04/2026	0.157	25,660.850	560,000	2,040,000	1.020	110,000	0.168	450,000	0.165
10/04/2026	0.134	25,893.540	490,000	1,700,000	0.850			490,000	0.119
09/04/2026	0.151	25,752.400	1,060,000	1,210,000	0.605	150,000	0.152	910,000	0.157
08/04/2026	0.131	25,893.020	450,000	450,000	0.225			450,000	0.147
02/04/2026	0.218	25,116.530	0	0	0.000
01/04/2026	0.196	25,294.030	0	0	0.000
31/03/2026	0.243	24,788.140	0	0	0.000
30/03/2026	0.244	24,750.790	0	0	0.000
27/03/2026	0.222	24,951.880	0	0	0.000
26/03/2026	0.235	24,856.430	0	0	0.000
25/03/2026	0.191	25,335.950	0	0	0.000
24/03/2026	0.212	25,063.710	20,000	0	0.000	10,000	0.255	10,000	0.250
23/03/2026	0.280	24,382.470	210,000	0	0.000	210,000	0.279
20/03/2026	0.192	25,277.320	620,000	210,000	0.105	420,000	0.182	200,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.