66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.077	112.400	1,837,500	457,500	0.460	910,000	0.076	927,500	0.076
21/11/2025	0.080	110.300	4,305,000	440,000	0.440	2,150,000	0.078	2,095,000	0.079
20/11/2025	0.074	113.500	840,000	495,000	0.500	840,000	0.074
19/11/2025	0.072	113.500	865,000	1,335,000	1.330	775,000	0.072	5,000	0.073
18/11/2025	0.072	114.300	3,370,000	2,105,000	2.100	3,335,000	0.070	5,000	0.072
17/11/2025	0.069	115.400	6,732,500	5,435,000	5.440	3,362,500	0.069	3,320,000	0.069
14/11/2025	0.066	116.900	7,205,000	5,477,500	5.480	1,462,500	0.061	4,877,500	0.062
13/11/2025	0.053	124.400	5,477,500	2,062,500	2.060	2,037,500	0.054	2,495,000	0.057
12/11/2025	0.053	124.700	2,580,000	1,605,000	1.600	1,345,000	0.051	1,170,000	0.052
11/11/2025	0.056	123.100	60,000	1,780,000	1.780
10/11/2025	0.053	124.500	0	1,780,000	1.780
07/11/2025	0.054	124.000	100,000	1,780,000	1.780
06/11/2025	0.048	126.900	1,867,500	1,780,000	1.780	1,057,500	0.053	800,000	0.049
05/11/2025	0.056	122.800	6,297,500	2,037,500	2.040	3,022,500	0.055	3,175,000	0.061
04/11/2025	0.055	123.400	405,000	1,885,000	1.880			105,000	0.055
03/11/2025	0.048	127.200	2,317,500	1,780,000	1.780	1,310,000	0.047	1,002,500	0.047
31/10/2025	0.047	127.600	50,000	2,087,500	2.090	45,000	0.044	5,000	0.047
30/10/2025	0.041	130.900	5,365,000	2,127,500	2.130	3,155,000	0.038	2,200,000	0.035
28/10/2025	0.042	130.800	2,460,000	3,082,500	3.080			2,457,500	0.040
27/10/2025	0.040	131.800	2,665,000	625,000	0.620	1,790,000	0.040	875,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.