66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.025 +0.006 (+31.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.019	142.800	3,065,000	1,325,000	1.320	1,322,500	0.022	1,292,500	0.022
30/09/2025	0.027	138.500	1,830,000	1,355,000	1.350	1,002,500	0.028	817,500	0.031
29/09/2025	0.031	136.600	3,400,000	1,540,000	1.540	2,892,500	0.032	505,000	0.032
26/09/2025	0.038	132.500	11,135,000	3,927,500	3.930	5,045,000	0.033	5,202,500	0.035
25/09/2025	0.029	137.600	19,107,500	3,770,000	3.770	8,425,000	0.025	10,067,500	0.024
24/09/2025	0.038	133.000	3,185,000	2,127,500	2.130	1,550,000	0.044	1,635,000	0.039
23/09/2025	0.046	128.300	4,505,000	2,042,500	2.040	2,790,000	0.046	1,705,000	0.045
22/09/2025	0.035	134.200	14,935,000	3,127,500	3.130	6,315,000	0.034	7,610,000	0.035
19/09/2025	0.028	138.800	4,500,000	1,832,500	1.830	2,380,000	0.029	2,022,500	0.029
18/09/2025	0.035	134.300	5,922,500	2,190,000	2.190	2,160,000	0.035	3,762,500	0.036
17/09/2025	0.030	136.700	95,000	587,500	0.590	30,000	0.030	65,000	0.030
16/09/2025	0.043	130.000	20,000	552,500	0.550	10,000	0.043	10,000	0.044
15/09/2025	0.040	131.700	0	552,500	0.550
12/09/2025	0.040	131.700	15,000	552,500	0.550			15,000	0.038
11/09/2025	0.044	129.800	40,000	537,500	0.540	40,000	0.044
10/09/2025	0.039	132.100	140,000	577,500	0.580	50,000	0.036	90,000	0.038
09/09/2025	0.048	127.500	50,000	537,500	0.540			50,000	0.048
08/09/2025	0.055	123.400	1,942,500	487,500	0.490	1,942,500	0.055
05/09/2025	0.057	122.100	45,000	2,430,000	2.430	45,000	0.058
04/09/2025	0.061	119.800	2,100,000	2,475,000	2.480	1,177,500	0.059	822,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.