Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66071 JP#ALIBARC2611A (R BULL)
Nominal 
0.170 +0.001 (+0.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.169 | 183.100 | 160,000 | 2,395,000 | 1.198 | 60,000 | 0.170 | ||
| 30/09/2025 | 0.157 | 177.000 | 1,040,000 | 2,455,000 | 1.228 | 620,000 | 0.156 | ||
| 29/09/2025 | 0.148 | 173.400 | 900,000 | 3,075,000 | 1.538 | ||||
| 26/09/2025 | 0.135 | 166.500 | 150,000 | 3,075,000 | 1.538 | 50,000 | 0.139 | ||
| 25/09/2025 | 0.145 | 172.000 | 30,000 | 3,125,000 | 1.562 | ||||
| 24/09/2025 | 0.150 | 174.000 | 995,000 | 3,125,000 | 1.562 | 115,000 | 0.131 | 100,000 | 0.130 |
| 23/09/2025 | 0.120 | 159.400 | 0 | 3,140,000 | 1.570 | ||||
| 22/09/2025 | 0.119 | 159.200 | 620,000 | 3,140,000 | 1.570 | 550,000 | 0.120 | ||
| 19/09/2025 | 0.120 | 159.100 | 0 | 3,690,000 | 1.845 | ||||
| 18/09/2025 | 0.118 | 158.400 | 4,200,000 | 3,690,000 | 1.845 | 4,100,000 | 0.123 | ||
| 17/09/2025 | 0.124 | 161.600 | 2,395,000 | 7,790,000 | 3.895 | 60,000 | 0.122 | 1,455,000 | 0.121 |
| 16/09/2025 | 0.108 | 153.500 | 3,115,000 | 6,395,000 | 3.198 | 2,955,000 | 0.108 | ||
| 15/09/2025 | 0.111 | 154.600 | 295,000 | 3,440,000 | 1.720 | 70,000 | 0.112 | 215,000 | 0.112 |
| 12/09/2025 | 0.105 | 151.100 | 135,000 | 3,295,000 | 1.648 | 135,000 | 0.108 | ||
| 11/09/2025 | 0.090 | 143.300 | 230,000 | 3,430,000 | 1.715 | 130,000 | 0.093 | 60,000 | 0.089 |
| 10/09/2025 | 0.089 | 142.800 | 760,000 | 3,500,000 | 1.750 | 80,000 | 0.096 | 620,000 | 0.096 |
| 09/09/2025 | 0.087 | 141.900 | 2,810,000 | 2,960,000 | 1.480 | 805,000 | 0.084 | 1,635,000 | 0.085 |
| 08/09/2025 | 0.078 | 137.300 | 400,000 | 2,130,000 | 1.065 | 250,000 | 0.076 | 10,000 | 0.078 |
| 05/09/2025 | 0.066 | 131.800 | 80,000 | 2,370,000 | 1.185 | 80,000 | 0.064 | ||
| 04/09/2025 | 0.061 | 129.800 | 3,550,000 | 2,290,000 | 1.145 | 940,000 | 0.061 | 1,355,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |