66015 CT#ALIBARC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66015 CT#ALIBARC2606A (R BULL)

Nominal

0.082 -0.009 (-9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.091	121.500	0	6,130,000	4.090
26/08/2025	0.091	121.300	0	6,130,000	4.090
25/08/2025	0.096	124.500	3,325,000	6,130,000	4.090	50,000	0.091
22/08/2025	0.082	118.000	0	6,180,000	4.120
21/08/2025	0.080	115.700	1,000,000	6,180,000	4.120	1,000,000	0.081
20/08/2025	0.082	117.500	1,760,000	7,180,000	4.790	200,000	0.081	1,560,000	0.082
19/08/2025	0.084	118.300	50,000	5,820,000	3.880
18/08/2025	0.086	118.600	650,000	5,820,000	3.880	350,000	0.086
15/08/2025	0.084	118.100	70,000	6,170,000	4.110			20,000	0.085
14/08/2025	0.092	121.800	50,000	6,150,000	4.100
13/08/2025	0.095	123.700	525,000	6,150,000	4.100	100,000	0.088
12/08/2025	0.081	116.600	250,000	6,250,000	4.170			150,000	0.081
11/08/2025	0.084	118.500	0	6,100,000	4.070
08/08/2025	0.081	116.300	200,000	6,100,000	4.070
07/08/2025	0.087	119.200	200,000	6,100,000	4.070
06/08/2025	0.082	116.700	400,000	6,100,000	4.070
05/08/2025	0.079	116.000	200,000	6,100,000	4.070
04/08/2025	0.080	116.200	5,545,000	6,100,000	4.070	2,790,000	0.078	1,125,000	0.079
01/08/2025	0.081	116.900	0	7,765,000	5.180
31/07/2025	0.079	115.700	610,000	7,765,000	5.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.