66014 CT#HKEX RC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66014 CT#HKEX RC2510I (R BULL)

Nominal

0.243 +0.007 (+2.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.236	442.200	430,000	205,000	0.230	400,000	0.239
20/08/2025	0.229	441.200	1,570,000	605,000	0.670	205,000	0.229	765,000	0.213
19/08/2025	0.221	433.800	710,000	45,000	0.050	455,000	0.223	200,000	0.225
18/08/2025	0.234	439.600	920,000	300,000	0.330	525,000	0.232	395,000	0.232
15/08/2025	0.232	439.400	2,720,000	430,000	0.480	1,370,000	0.226	1,350,000	0.221
14/08/2025	0.233	439.200	580,000	450,000	0.500	160,000	0.234	420,000	0.233
13/08/2025	0.232	439.800	260,000	190,000	0.210	100,000	0.226	160,000	0.232
12/08/2025	0.212	430.000	0	130,000	0.140
11/08/2025	0.212	430.600	0	130,000	0.140
08/08/2025	0.208	427.400	0	130,000	0.140
07/08/2025	0.216	431.600	0	130,000	0.140
06/08/2025	0.209	428.400	0	130,000	0.140
05/08/2025	0.197	423.400	0	130,000	0.140
04/08/2025	0.193	421.000	0	130,000	0.140
01/08/2025	0.188	417.000	2,930,000	130,000	0.140	1,990,000	0.194	910,000	0.190
31/07/2025	0.209	427.000	10,240,000	1,210,000	1.340	9,595,000	0.214	230,000	0.213
30/07/2025	0.220	433.200	935,000	10,575,000	11.750	935,000	0.223
29/07/2025	0.236	440.800	520,000	11,510,000	12.790	520,000	0.229
28/07/2025	0.250	449.400	3,200,000	12,030,000	13.370	2,155,000	0.243	645,000	0.248
25/07/2025	0.226	435.800	4,020,000	13,540,000	15.040	390,000	0.233	3,630,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.