66013 CT#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66013 CT#XIAMIRC2511H (R BULL)

Nominal

0.130 -0.012 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.142	55.000	0	10,518,000	9.560
02/10/2025	0.146	55.800	0	10,518,000	9.560
30/09/2025	0.129	54.000	0	10,518,000	9.560
29/09/2025	0.126	53.550	0	10,518,000	9.560
26/09/2025	0.137	54.650	0	10,518,000	9.560
25/09/2025	0.181	59.450	22,000	10,518,000	9.560	22,000	0.180
24/09/2025	0.158	56.900	200,000	10,540,000	9.580	200,000	0.146
23/09/2025	0.143	55.450	0	10,740,000	9.760
22/09/2025	0.150	56.100	0	10,740,000	9.760
19/09/2025	0.150	56.700	60,000	10,740,000	9.760	60,000	0.148
18/09/2025	0.159	56.850	0	10,800,000	9.820
17/09/2025	0.166	57.850	0	10,800,000	9.820
16/09/2025	0.152	56.450	0	10,800,000	9.820
15/09/2025	0.150	56.200	0	10,800,000	9.820
12/09/2025	0.139	55.150	0	10,800,000	9.820
11/09/2025	0.134	54.650	110,000	10,800,000	9.820	110,000	0.129
10/09/2025	0.140	54.950	0	10,910,000	9.920
09/09/2025	0.148	56.200	0	10,910,000	9.920
08/09/2025	0.134	54.750	300,000	10,910,000	9.920	300,000	0.129
05/09/2025	0.123	53.650	4,000	11,210,000	10.190	4,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.